시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,975	115	- 2.26%	254,364	1,267
14:37	4,970	120	- 2.36%	253,345	1,262
14:36	4,975	115	- 2.26%	252,100	1,256
14:35	4,980	110	- 2.16%	251,108	1,251
14:34	4,975	115	- 2.26%	250,894	1,250
14:33	4,975	115	- 2.26%	249,743	1,244
14:32	4,975	115	- 2.26%	249,549	1,243
14:31	4,980	110	- 2.16%	248,423	1,237
14:30	4,970	120	- 2.36%	248,402	1,237
14:29	4,975	115	- 2.26%	247,813	1,234