시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,970	120	- 2.36%	272,903	1,359
14:57	4,965	125	- 2.46%	272,897	1,359
14:56	4,960	130	- 2.55%	272,768	1,358
14:55	4,960	130	- 2.55%	272,766	1,358
14:54	4,970	120	- 2.36%	272,105	1,355
14:53	4,965	125	- 2.46%	272,080	1,355
14:52	4,960	130	- 2.55%	269,634	1,343
14:51	4,960	130	- 2.55%	268,801	1,339
14:50	4,965	125	- 2.46%	260,029	1,295
14:49	4,975	115	- 2.26%	259,846	1,294