시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,975	115	- 2.26%	276,013	1,374
15:07	4,970	120	- 2.36%	274,705	1,368
15:06	4,970	120	- 2.36%	274,405	1,366
15:05	4,970	120	- 2.36%	274,320	1,366
15:04	4,970	120	- 2.36%	274,259	1,366
15:03	4,970	120	- 2.36%	274,127	1,365
15:02	4,965	125	- 2.46%	274,073	1,365
15:01	4,965	125	- 2.46%	273,795	1,363
15:00	4,970	120	- 2.36%	273,275	1,361
14:59	4,965	125	- 2.46%	273,093	1,360