시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,000	90	- 1.77%	216,560	1,078
13:28	5,010	80	- 1.57%	216,379	1,077
13:27	5,000	90	- 1.77%	216,378	1,077
13:26	5,010	80	- 1.57%	215,878	1,075
13:25	5,010	80	- 1.57%	215,381	1,072
13:24	5,010	80	- 1.57%	214,652	1,069
13:23	5,010	80	- 1.57%	213,989	1,065
13:20	5,010	80	- 1.57%	213,958	1,065
13:19	5,010	80	- 1.57%	213,956	1,065
13:17	5,010	80	- 1.57%	213,947	1,065