시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,945	15	+ 0.30%	735,816	3,548
13:59	4,930	0	0.00%	735,550	3,546
13:58	4,945	15	+ 0.30%	732,061	3,529
13:57	4,935	5	+ 0.10%	727,715	3,508
13:56	4,945	15	+ 0.30%	726,985	3,504
13:55	4,940	10	+ 0.20%	724,812	3,493
13:54	4,940	10	+ 0.20%	722,461	3,482
13:53	4,935	5	+ 0.10%	721,920	3,479
13:52	4,940	10	+ 0.20%	721,804	3,479
13:51	4,940	10	+ 0.20%	721,421	3,477