시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,995	65	+ 1.32%	839,462	4,065
14:19	4,995	65	+ 1.32%	836,032	4,048
14:18	5,010	80	+ 1.62%	831,157	4,023
14:17	4,995	65	+ 1.32%	822,956	3,982
14:16	4,990	60	+ 1.22%	812,942	3,932
14:15	4,990	60	+ 1.22%	808,501	3,910
14:14	5,010	80	+ 1.62%	795,312	3,844
14:13	4,995	65	+ 1.32%	770,559	3,720
14:12	4,970	40	+ 0.81%	760,123	3,668
14:11	4,970	40	+ 0.81%	757,193	3,654