시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,995	65	+ 1.32%	928,495	4,511
14:29	5,010	80	+ 1.62%	918,493	4,461
14:28	4,995	65	+ 1.32%	915,262	4,445
14:27	5,020	90	+ 1.83%	895,851	4,348
14:26	5,030	100	+ 2.03%	888,479	4,311
14:25	5,010	80	+ 1.62%	875,904	4,248
14:24	4,995	65	+ 1.32%	870,276	4,219
14:23	5,020	90	+ 1.83%	861,166	4,174
14:22	5,010	80	+ 1.62%	854,742	4,141
14:21	4,995	65	+ 1.32%	842,120	4,078