시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,945	15	+ 0.30%	957,752	4,656
14:39	4,945	15	+ 0.30%	951,101	4,623
14:38	4,950	20	+ 0.41%	948,841	4,612
14:37	4,945	15	+ 0.30%	948,705	4,611
14:36	4,945	15	+ 0.30%	946,433	4,600
14:35	4,955	25	+ 0.51%	941,081	4,574
14:34	4,955	25	+ 0.51%	939,791	4,567
14:33	4,965	35	+ 0.71%	937,305	4,555
14:32	4,980	50	+ 1.01%	933,026	4,534
14:31	4,985	55	+ 1.12%	930,566	4,521