시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,950	20	+ 0.41%	995,249	4,841
14:49	4,945	15	+ 0.30%	994,530	4,837
14:48	4,945	15	+ 0.30%	993,868	4,834
14:47	4,940	10	+ 0.20%	991,747	4,824
14:46	4,925	5	- 0.10%	989,704	4,814
14:45	4,920	10	- 0.20%	988,631	4,808
14:44	4,915	15	- 0.30%	985,634	4,794
14:43	4,925	5	- 0.10%	981,575	4,774
14:42	4,925	5	- 0.10%	977,952	4,756
14:41	4,930	0	0.00%	965,347	4,694