시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,935	5	+ 0.10%	1,032,233	5,024
14:59	4,935	5	+ 0.10%	1,031,689	5,021
14:58	4,940	10	+ 0.20%	1,030,367	5,014
14:57	4,940	10	+ 0.20%	1,027,627	5,001
14:56	4,930	0	0.00%	1,026,421	4,995
14:55	4,930	0	0.00%	1,020,558	4,966
14:54	4,930	0	0.00%	1,016,265	4,945
14:53	4,950	20	+ 0.41%	1,005,498	4,892
14:52	4,950	20	+ 0.41%	1,003,859	4,884
14:51	4,940	10	+ 0.20%	997,721	4,853