시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,855	75	- 1.52%	502,655	2,396
12:07	4,865	65	- 1.32%	502,028	2,393
12:06	4,865	65	- 1.32%	502,017	2,393
12:05	4,860	70	- 1.42%	502,015	2,393
12:04	4,855	75	- 1.52%	501,852	2,393
12:03	4,860	70	- 1.42%	501,851	2,393
12:02	4,860	70	- 1.42%	501,756	2,392
12:01	4,860	70	- 1.42%	501,716	2,392
12:00	4,865	65	- 1.32%	501,399	2,390
11:59	4,860	70	- 1.42%	501,227	2,390