시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,920	10	- 0.20%	1,061,776	5,169
15:09	4,920	10	- 0.20%	1,060,596	5,163
15:08	4,930	0	0.00%	1,056,607	5,144
15:07	4,925	5	- 0.10%	1,047,261	5,098
15:06	4,935	5	+ 0.10%	1,042,076	5,072
15:05	4,940	10	+ 0.20%	1,041,423	5,069
15:04	4,935	5	+ 0.10%	1,039,733	5,061
15:03	4,935	5	+ 0.10%	1,039,450	5,059
15:02	4,935	5	+ 0.10%	1,034,634	5,035
15:01	4,935	5	+ 0.10%	1,032,381	5,024