시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,885	45	- 0.91%	508,160	2,423
12:19	4,865	65	- 1.32%	507,041	2,418
12:18	4,850	80	- 1.62%	503,948	2,403
12:17	4,850	80	- 1.62%	503,947	2,403
12:15	4,865	65	- 1.32%	503,729	2,402
12:14	4,850	80	- 1.62%	503,728	2,402
12:13	4,855	75	- 1.52%	503,668	2,401
12:12	4,850	80	- 1.62%	503,654	2,401
12:10	4,850	80	- 1.62%	503,548	2,401
12:09	4,855	75	- 1.52%	502,863	2,398