시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,915	15	- 0.30%	514,594	2,455
12:29	4,890	40	- 0.81%	512,754	2,446
12:28	4,885	45	- 0.91%	510,464	2,435
12:27	4,885	45	- 0.91%	510,087	2,433
12:26	4,880	50	- 1.01%	509,786	2,431
12:25	4,880	50	- 1.01%	509,495	2,430
12:24	4,885	45	- 0.91%	509,484	2,430
12:23	4,890	40	- 0.81%	508,876	2,427
12:22	4,885	45	- 0.91%	508,541	2,425
12:21	4,885	45	- 0.91%	508,318	2,424