시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,910	20	- 0.41%	521,816	2,490
12:39	4,910	20	- 0.41%	521,642	2,489
12:38	4,910	20	- 0.41%	520,755	2,485
12:37	4,910	20	- 0.41%	520,523	2,484
12:36	4,910	20	- 0.41%	520,494	2,484
12:35	4,900	30	- 0.61%	520,472	2,484
12:34	4,900	30	- 0.61%	519,972	2,481
12:33	4,900	30	- 0.61%	519,678	2,480
12:32	4,905	25	- 0.51%	515,652	2,460
12:31	4,900	30	- 0.61%	515,346	2,459