시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,910	20	- 0.41%	542,954	2,594
12:49	4,930	0	0.00%	542,563	2,592
12:48	4,915	15	- 0.30%	542,557	2,592
12:47	4,930	0	0.00%	538,081	2,570
12:46	4,930	0	0.00%	536,758	2,564
12:45	4,925	5	- 0.10%	535,988	2,560
12:44	4,935	5	+ 0.10%	533,097	2,546
12:43	4,930	0	0.00%	532,141	2,541
12:42	4,940	10	+ 0.20%	530,047	2,531
12:41	4,935	5	+ 0.10%	526,157	2,512