시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,955	25	+ 0.51%	625,169	3,001
12:59	4,960	30	+ 0.61%	621,497	2,983
12:58	4,915	15	- 0.30%	590,378	2,828
12:57	4,915	15	- 0.30%	587,266	2,813
12:56	4,920	10	- 0.20%	584,454	2,799
12:55	4,940	10	+ 0.20%	571,063	2,733
12:54	4,920	10	- 0.20%	546,669	2,613
12:53	4,920	10	- 0.20%	544,469	2,602
12:52	4,920	10	- 0.20%	543,532	2,597
12:51	4,920	10	- 0.20%	543,104	2,595