시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 4,955 | 25 | + 0.51% | 642,948 | 3,089 |
13:09 | 4,950 | 20 | + 0.41% | 639,661 | 3,073 |
13:08 | 4,935 | 5 | + 0.10% | 637,887 | 3,064 |
13:07 | 4,930 | 0 | 0.00% | 635,719 | 3,053 |
13:06 | 4,935 | 5 | + 0.10% | 635,420 | 3,052 |
13:05 | 4,930 | 0 | 0.00% | 634,770 | 3,049 |
13:04 | 4,945 | 15 | + 0.30% | 631,957 | 3,035 |
13:03 | 4,935 | 5 | + 0.10% | 630,890 | 3,029 |
13:02 | 4,935 | 5 | + 0.10% | 628,847 | 3,019 |
13:01 | 4,935 | 5 | + 0.10% | 627,296 | 3,012 |