시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,935	5	+ 0.10%	667,332	3,210
13:19	4,950	20	+ 0.41%	664,670	3,196
13:18	4,950	20	+ 0.41%	658,685	3,167
13:17	4,950	20	+ 0.41%	658,008	3,164
13:16	4,960	30	+ 0.61%	653,367	3,141
13:15	4,955	25	+ 0.51%	650,871	3,128
13:14	4,945	15	+ 0.30%	649,730	3,123
13:13	4,940	10	+ 0.20%	648,931	3,119
13:12	4,945	15	+ 0.30%	647,610	3,112
13:11	4,950	20	+ 0.41%	646,899	3,109