시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,920	10	- 0.20%	677,584	3,260
13:29	4,925	5	- 0.10%	674,731	3,246
13:28	4,925	5	- 0.10%	674,499	3,245
13:27	4,930	0	0.00%	673,826	3,242
13:26	4,935	5	+ 0.10%	672,943	3,237
13:25	4,925	5	- 0.10%	672,939	3,237
13:24	4,930	0	0.00%	672,402	3,235
13:23	4,930	0	0.00%	672,029	3,233
13:22	4,930	0	0.00%	670,469	3,225
13:21	4,930	0	0.00%	670,438	3,225