시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,950	20	+ 0.41%	703,561	3,388
13:39	4,960	30	+ 0.61%	699,999	3,371
13:38	4,940	10	+ 0.20%	697,795	3,360
13:37	4,935	5	+ 0.10%	697,546	3,359
13:36	4,935	5	+ 0.10%	694,798	3,345
13:35	4,950	20	+ 0.41%	690,848	3,325
13:34	4,935	5	+ 0.10%	686,734	3,305
13:33	4,925	5	- 0.10%	683,065	3,287
13:32	4,920	10	- 0.20%	683,037	3,287
13:31	4,920	10	- 0.20%	682,869	3,286