시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,940	10	+ 0.20%	720,439	3,472
13:49	4,955	25	+ 0.51%	713,203	3,436
13:48	4,955	25	+ 0.51%	712,537	3,433
13:47	4,960	30	+ 0.61%	710,654	3,423
13:46	4,955	25	+ 0.51%	708,304	3,412
13:45	4,955	25	+ 0.51%	706,239	3,402
13:44	4,950	20	+ 0.41%	705,931	3,400
13:43	4,950	20	+ 0.41%	705,627	3,399
13:42	4,945	15	+ 0.30%	704,642	3,394
13:41	4,945	15	+ 0.30%	703,910	3,390