시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,915	15	- 0.30%	1,094,375	5,329
15:19	4,915	15	- 0.30%	1,081,549	5,266
15:18	4,915	15	- 0.30%	1,078,409	5,251
15:17	4,915	15	- 0.30%	1,076,164	5,240
15:16	4,920	10	- 0.20%	1,070,571	5,212
15:15	4,920	10	- 0.20%	1,069,472	5,207
15:14	4,930	0	0.00%	1,067,050	5,195
15:13	4,920	10	- 0.20%	1,064,614	5,183
15:12	4,930	0	0.00%	1,063,525	5,178
15:11	4,920	10	- 0.20%	1,062,081	5,171