시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,400	20	+ 0.24%	3,373	28
11:01	8,380	0	0.00%	2,035	17
11:00	8,380	0	0.00%	2,021	17
10:58	8,370	10	- 0.12%	2,020	17
10:54	8,380	0	0.00%	1,994	17
10:53	8,390	10	+ 0.12%	1,729	14
10:50	8,390	10	+ 0.12%	1,726	14
10:39	8,390	10	+ 0.12%	1,715	14
10:29	8,380	0	0.00%	1,714	14
10:28	8,380	0	0.00%	1,633	14