시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,410	30	+ 0.36%	4,565	38
12:22	8,410	30	+ 0.36%	4,518	38
12:17	8,400	20	+ 0.24%	4,507	38
12:14	8,400	20	+ 0.24%	4,495	38
12:12	8,410	30	+ 0.36%	4,445	37
12:01	8,400	20	+ 0.24%	4,434	37
12:00	8,400	20	+ 0.24%	4,423	37
11:52	8,410	30	+ 0.36%	4,421	37
11:48	8,420	40	+ 0.48%	4,389	37
11:44	8,400	20	+ 0.24%	4,388	37