시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,400	20	+ 0.24%	4,990	42
13:00	8,400	20	+ 0.24%	4,989	42
12:59	8,400	20	+ 0.24%	4,940	41
12:53	8,410	30	+ 0.36%	4,790	40
12:52	8,410	30	+ 0.36%	4,778	40
12:51	8,400	20	+ 0.24%	4,777	40
12:44	8,410	30	+ 0.36%	4,754	40
12:35	8,410	30	+ 0.36%	4,744	40
12:29	8,410	30	+ 0.36%	4,733	40
12:25	8,410	30	+ 0.36%	4,700	39