시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,340	40	- 0.48%	6,068	51
15:05	8,370	10	- 0.12%	6,051	51
15:04	8,360	20	- 0.24%	6,039	51
15:02	8,370	10	- 0.12%	6,024	50
15:01	8,350	30	- 0.36%	6,023	50
14:59	8,380	0	0.00%	6,022	50
14:56	8,330	50	- 0.60%	6,012	50
14:55	8,330	50	- 0.60%	5,970	50
14:52	8,330	50	- 0.60%	5,956	50
14:51	8,380	0	0.00%	5,945	50