시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,330	50	- 0.60%	1,051	9
09:19	8,310	70	- 0.84%	1,050	9
09:12	8,390	10	+ 0.12%	610	5
09:07	8,390	10	+ 0.12%	598	5
09:06	8,380	0	0.00%	587	5
09:05	8,380	0	0.00%	586	5
09:04	8,390	10	+ 0.12%	576	5
09:02	8,400	20	+ 0.24%	485	4
09:01	8,430	50	+ 0.60%	73	1
09:00	8,450	70	+ 0.84%	40	0