시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,340	40	- 0.48%	1,222	10
09:47	8,350	30	- 0.36%	1,199	10
09:46	8,350	30	- 0.36%	1,198	10
09:45	8,350	30	- 0.36%	1,192	10
09:44	8,340	40	- 0.48%	1,131	9
09:35	8,350	30	- 0.36%	1,130	9
09:34	8,340	40	- 0.48%	1,129	9
09:30	8,340	40	- 0.48%	1,069	9
09:26	8,330	50	- 0.60%	1,068	9
09:23	8,320	60	- 0.72%	1,063	9