시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,340	40	- 0.48%	6,462	54
15:19	8,340	40	- 0.48%	6,249	52
15:18	8,320	60	- 0.72%	6,248	52
15:17	8,360	20	- 0.24%	6,232	52
15:16	8,330	50	- 0.60%	6,231	52
15:15	8,360	20	- 0.24%	6,217	52
15:14	8,330	50	- 0.60%	6,215	52
15:12	8,360	20	- 0.24%	6,204	52
15:10	8,330	50	- 0.60%	6,191	52
15:09	8,340	40	- 0.48%	6,111	51