시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,311	0	0.00%	223	0
10:19	1,290	21	- 1.60%	218	0
10:18	1,303	8	- 0.61%	30	0
09:46	1,315	4	+ 0.31%	29	0
09:35	1,315	4	+ 0.31%	26	0
09:32	1,315	4	+ 0.31%	24	0
09:30	1,315	4	+ 0.31%	23	0
09:25	1,303	8	- 0.61%	4	0
09:16	1,305	6	- 0.46%	3	0
09:04	1,317	6	+ 0.46%	2	0