시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,288	23	- 1.75%	436	1
11:55	1,300	11	- 0.84%	376	0
11:29	1,300	11	- 0.84%	308	0
10:37	1,300	11	- 0.84%	305	0
10:36	1,287	24	- 1.83%	303	0
10:35	1,295	16	- 1.22%	284	0
10:34	1,300	11	- 0.84%	268	0
10:33	1,281	30	- 2.29%	263	0
10:29	1,303	8	- 0.61%	233	0
10:21	1,301	10	- 0.76%	232	0