시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,565	10	- 0.22%	1,482	7
10:06	4,565	10	- 0.22%	1,479	7
10:02	4,565	10	- 0.22%	1,454	7
09:59	4,540	35	- 0.77%	1,425	6
09:57	4,565	10	- 0.22%	1,053	5
09:47	4,565	10	- 0.22%	1,050	5
09:35	4,570	5	- 0.11%	1,045	5
09:34	4,580	5	+ 0.11%	1,028	5
09:28	4,550	25	- 0.55%	1,027	5
09:24	4,590	15	+ 0.33%	953	4