시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,555	20	- 0.44%	2,850	13
11:25	4,555	20	- 0.44%	1,690	8
11:21	4,555	20	- 0.44%	1,685	8
11:18	4,555	20	- 0.44%	1,681	8
11:16	4,560	15	- 0.33%	1,591	7
11:04	4,555	20	- 0.44%	1,590	7
11:00	4,555	20	- 0.44%	1,581	7
10:39	4,565	10	- 0.22%	1,558	7
10:21	4,565	10	- 0.22%	1,544	7
10:16	4,565	10	- 0.22%	1,543	7