시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,555	20	- 0.44%	3,298	15
12:58	4,555	20	- 0.44%	3,297	15
12:42	4,555	20	- 0.44%	3,295	15
12:34	4,525	50	- 1.09%	3,294	15
12:32	4,525	50	- 1.09%	3,089	14
12:31	4,525	50	- 1.09%	3,034	14
12:27	4,525	50	- 1.09%	2,978	14
11:58	4,555	20	- 0.44%	2,853	13
11:55	4,525	50	- 1.09%	2,852	13
11:33	4,555	20	- 0.44%	2,851	13