시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,550	25	- 0.55%	4,328	20
14:36	4,540	35	- 0.77%	4,327	20
14:08	4,555	20	- 0.44%	3,344	15
14:05	4,555	20	- 0.44%	3,338	15
13:45	4,550	25	- 0.55%	3,337	15
13:35	4,550	25	- 0.55%	3,327	15
13:30	4,530	45	- 0.98%	3,325	15
13:28	4,555	20	- 0.44%	3,302	15
13:21	4,555	20	- 0.44%	3,301	15
13:18	4,555	20	- 0.44%	3,299	15