시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,430	70	- 2.80%	22,091	53
10:30	2,430	70	- 2.80%	22,089	53
10:29	2,420	80	- 3.20%	22,088	53
10:23	2,430	70	- 2.80%	22,087	53
10:21	2,435	65	- 2.60%	22,076	53
10:19	2,420	80	- 3.20%	22,026	53
10:18	2,420	80	- 3.20%	21,978	53
10:17	2,420	80	- 3.20%	21,972	53
10:16	2,420	80	- 3.20%	21,970	53
10:15	2,420	80	- 3.20%	21,968	53