시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,440	60	- 2.40%	22,777	55
10:57	2,430	70	- 2.80%	22,532	54
10:53	2,440	60	- 2.40%	22,531	54
10:52	2,430	70	- 2.80%	22,391	54
10:46	2,440	60	- 2.40%	22,390	54
10:41	2,430	70	- 2.80%	22,383	54
10:39	2,440	60	- 2.40%	22,382	54
10:38	2,440	60	- 2.40%	22,377	54
10:35	2,440	60	- 2.40%	22,304	54
10:34	2,435	65	- 2.60%	22,286	54