시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,440	60	- 2.40%	22,990	56
11:20	2,440	60	- 2.40%	22,974	56
11:18	2,450	50	- 2.00%	22,973	56
11:16	2,450	50	- 2.00%	22,888	55
11:15	2,435	65	- 2.60%	22,886	55
11:09	2,450	50	- 2.00%	22,885	55
11:05	2,450	50	- 2.00%	22,882	55
11:04	2,440	60	- 2.40%	22,870	55
11:03	2,435	65	- 2.60%	22,779	55
11:01	2,440	60	- 2.40%	22,778	55