시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,450	50	- 2.00%	24,169	58
11:37	2,440	60	- 2.40%	23,255	56
11:31	2,440	60	- 2.40%	23,254	56
11:30	2,450	50	- 2.00%	23,222	56
11:29	2,450	50	- 2.00%	23,196	56
11:27	2,450	50	- 2.00%	23,096	56
11:26	2,440	60	- 2.40%	23,093	56
11:24	2,450	50	- 2.00%	23,092	56
11:23	2,440	60	- 2.40%	23,077	56
11:22	2,440	60	- 2.40%	22,994	56