시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,455	45	- 1.80%	27,277	66
12:22	2,455	45	- 1.80%	27,155	66
12:06	2,455	45	- 1.80%	26,755	65
12:01	2,455	45	- 1.80%	26,743	65
12:00	2,450	50	- 2.00%	26,741	65
11:55	2,450	50	- 2.00%	24,716	60
11:54	2,450	50	- 2.00%	24,715	60
11:48	2,440	60	- 2.40%	24,713	60
11:45	2,450	50	- 2.00%	24,712	60
11:43	2,440	60	- 2.40%	24,170	58