시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,440	60	- 2.40%	31,218	76
12:56	2,450	50	- 2.00%	31,155	76
12:53	2,445	55	- 2.20%	31,154	76
12:52	2,445	55	- 2.20%	31,148	76
12:48	2,450	50	- 2.00%	30,488	74
12:47	2,465	35	- 1.40%	27,853	67
12:33	2,470	30	- 1.20%	27,852	67
12:32	2,465	35	- 1.40%	27,846	67
12:28	2,455	45	- 1.80%	27,492	67
12:27	2,455	45	- 1.80%	27,477	67