시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,455	45	- 1.80%	32,176	78
13:56	2,445	55	- 2.20%	32,167	78
13:51	2,440	60	- 2.40%	32,165	78
13:48	2,440	60	- 2.40%	31,814	77
13:47	2,455	45	- 1.80%	31,763	77
13:41	2,450	50	- 2.00%	31,463	76
13:35	2,440	60	- 2.40%	31,462	76
13:28	2,450	50	- 2.00%	31,458	76
13:18	2,450	50	- 2.00%	31,335	76
13:16	2,450	50	- 2.00%	31,219	76