시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,450	50	- 2.00%	32,912	80
14:51	2,455	45	- 1.80%	32,909	80
14:50	2,455	45	- 1.80%	32,882	80
14:49	2,440	60	- 2.40%	32,832	80
14:40	2,455	45	- 1.80%	32,723	79
14:31	2,460	40	- 1.60%	32,644	79
14:30	2,455	45	- 1.80%	32,640	79
14:20	2,455	45	- 1.80%	32,620	79
14:00	2,455	45	- 1.80%	32,585	79
13:59	2,440	60	- 2.40%	32,583	79