시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,445	55	- 2.20%	4,326	11
09:29	2,445	55	- 2.20%	4,226	10
09:28	2,445	55	- 2.20%	4,162	10
09:27	2,450	50	- 2.00%	2,386	6
09:26	2,455	45	- 1.80%	2,385	6
09:23	2,460	40	- 1.60%	2,371	6
09:21	2,460	40	- 1.60%	1,724	4
09:17	2,460	40	- 1.60%	1,723	4
09:15	2,460	40	- 1.60%	923	2
09:12	2,460	40	- 1.60%	922	2