시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,430	70	- 2.80%	6,224	15
09:47	2,445	55	- 2.20%	5,417	13
09:45	2,445	55	- 2.20%	5,320	13
09:44	2,440	60	- 2.40%	4,919	12
09:43	2,445	55	- 2.20%	4,918	12
09:41	2,435	65	- 2.60%	4,917	12
09:38	2,440	60	- 2.40%	4,790	12
09:37	2,445	55	- 2.20%	4,789	12
09:32	2,435	65	- 2.60%	4,338	11
09:31	2,440	60	- 2.40%	4,337	11