시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,435	65	- 2.60%	21,602	52
09:59	2,425	75	- 3.00%	21,128	51
09:57	2,405	95	- 3.80%	19,978	48
09:56	2,405	95	- 3.80%	19,958	48
09:55	2,405	95	- 3.80%	19,147	46
09:54	2,395	105	- 4.20%	18,868	46
09:53	2,400	100	- 4.00%	18,817	46
09:52	2,385	115	- 4.60%	15,917	39
09:51	2,395	105	- 4.20%	13,478	33
09:50	2,410	90	- 3.60%	10,831	26