시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,420	80	- 3.20%	21,954	53
10:13	2,420	80	- 3.20%	21,950	53
10:12	2,415	85	- 3.40%	21,944	53
10:10	2,420	80	- 3.20%	21,913	53
10:07	2,420	80	- 3.20%	21,880	53
10:06	2,415	85	- 3.40%	21,874	53
10:05	2,420	80	- 3.20%	21,869	53
10:04	2,420	80	- 3.20%	21,823	53
10:02	2,420	80	- 3.20%	21,707	52
10:01	2,420	80	- 3.20%	21,685	52