시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,440	60	- 2.40%	33,408	81
15:19	2,445	55	- 2.20%	33,058	80
15:16	2,450	50	- 2.00%	33,024	80
15:15	2,445	55	- 2.20%	33,009	80
15:10	2,450	50	- 2.00%	32,975	80
15:09	2,440	60	- 2.40%	32,970	80
15:08	2,450	50	- 2.00%	32,962	80
15:06	2,445	55	- 2.20%	32,960	80
14:58	2,450	50	- 2.00%	32,947	80
14:57	2,450	50	- 2.00%	32,937	80