시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,150	25	- 1.15%	206	0
09:03	2,175	0	0.00%	174	0
09:02	2,155	20	- 0.92%	173	0
09:01	2,160	15	- 0.69%	147	0
09:00	2,165	10	- 0.46%	22	0